[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[33.69,34.12,38.32,31.31,30.73,57.67,61.42,63.02,69.54,72.67,71.07,72.24,75.38,73.96,64.37,57.24,54.6,54.1,54.03,52.2,53.37,52.12,50.36,55.42,59.38,59.38,59.38,59.38,59.38,70.52,47.77,46.5,48.48,43.81,45.49,46,44.58,45.03,46.3,43.46,42.19,72.27,71.69,71.03,62.99,63.49,61.91,62.74,62.16,62.74,56.61,58.02,65.56,59.43,59.84,58.1,58.51,59.76,61.75,60.92,63.32,70.62,67.05,66.89,64.07,65.48,66.14,70.03,75.01,72.19,12.92,15.11,17.75,15.4,13.82,13.96,13.83,14.54,15.74,16.82,16.44,15.72,14.9,19.2,17.8,17.64,17.16,16.34,16.08,15.43,15.35,15.47,15.07,14.05,12.93,13.63,14.06,13.79,13.34,13.5,13.1,12.14,11.53,12.96,12.67,11.84,9.62,10.33,9.81,10.48,10.21,10.9,11.76,11.89,13.79,14.32,12.55,12.72,12.53,16.41,16.67,21.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,63.53,65.87,68.53,63.96,62.37,65.77,67.04,64.28,65.66,30.55,30.88,29.22,29.51,28.56,28.42,29.74,30.36,33.21,34.11,32.12,32.92,35.67,34.44,34.58,34.68,33.26,32.26,33.35,30.69,30.41,30.31,30.41,10.13,11.91,12.22,11.73,7.83,8.04,8.15,8.53,8.99,7.93,7.32,7.77,7.95,7.93,7.93,7.68,7.84,8.24,7.69,7.71,7.75,8.25,8.39,8.67,7.98,8.41,8.31,8.28,8.56,8.48,8.5,8.18,8.59,8.42,8.61,8.73,8.58,8.16,8.36,7.87,7.52,7.37,7.92,7.62,7.23,7.67,7.37,7.83,8.08,8.46,8.29,14.96,14.8,14.16,44.4,43.11,43.11,44.73,43.76,44.6,45.5,42.92,43.63,43.31,44.21,43.89,46.02,44.92,45.89,46.21,77.57,82.19,79.58,80.68,79.38,81.19,80.48,79.28,19.61,19.84,18.66,21.19,21.39,20.75,22.49,23.67,21.1,22.22,21.71,20.39,19.99,21.51,19.59,19.64,20.55,20.82,21.82,22.51,22.89,24.29,26.74,26.72,21.67,21.63,19.78,21.07,22.69,25.21,29.58,29.51,29.96,24.14,20.49,14.93,14.79,17,24.6,25.04,25.51,21.92,15.99,18.04,16.38,18.52,18.68,20.52,22.22,19.88,23.11,65.98,67.71,65.17,65.89,62.84,59.59,61.74,62.89,61.45,54.17,44.18,43.67,40.58,40.54,68.26,57.47,56.62,54.97,54.68,64.24,60.22,52.79,55.37,53.02,57.69,53.62,51.27,47.82,46.49,45.35,47.82,47.78,49.45,45.58,45.88,50.21,52.03,50.4,52.94,52.68,49.49,56.09,59.89,57.72,77.21,73.9,75.04,76.82,77.76,97.85,88.9,88.1,105.14,108.49,109.71,108.73,100.58,97.06,93.59,109.59,105.72,106.93,116.99,107.17,93.76,95.96,98.44,102.02,101.62,99.66,98.38,97.34,95.15,93.71,28.32,30.67,27.39,27.54,15.63,16.61,16.22,16.27,16.14,17.62,18.1,19.15,18.76,17.9,18.04,17.75,17.16,17.35,17.59,16.55,16.72,17.22,18.06,16.16,16.23,17.58,16.8,15.86,16.61,15.88,15.93,15.91,12.47,12.01,11.47,11,10.87,10.61,10.78,10.72,10.65,11.11,11.73,11.38,10.65,10.31,9.69,9.96,9.85,10.67,10.23,10.13,9.71,14.71,13.83,13.46,23.83,23.71,23.88,21.56,21.35,21.48,21.05,17.9,17.89,16.17,15.95,16.25,16.77,18,18.3,16.38,17.87,17.98,20.17,19.65,20.01,21.25,20.2,16.98,14.76,15.58,15.53,27.65,28.93,31.3,33.11,30.49,32.89,34.05,30.58,29.61,30.36,30.36,30.99,30.99,30.21,30.21,28.24,28.24,28.99,28.99,29.74,29.74,31.27,31.27,32.02,32.02,34.42,34.42,34.54,34.54,32.92,32.92,36.32,35.76,35.76,37.23,11.99,12.15,10.81,9.73,9.73,9.94,9.94,9.4,9.4,9.22,8.96,9.29,9.29,9.35,9.35,9.25,9.25,9.4,9.4,10.11,10.11,9.76,9.89,9.89,9.45,9.45,9.5,9.5,8.86,10.1,9.94,10.29,10.29,10.14,10.14,10,9.45,9.54,9.54,9.64,9.26,8.8,8.8,9.97,9.97,9.85,9.69,9.69,9.85,9.69,9.69,9.86,10.09,10.09,10.12,10.12,10.07,10.17,10.15,10.15,9.96,9.82,8.4,8.63,8.87,8.7,8.7,8.96,8.96,8.72,8.37,8.37,6.05,6.05,6.06,6.06,5.95,5.95,6.45,6.55,6.66,6.66,6.73,6.73,6.26,6.59,7.16,7.16,9.55,10.23,11.73,11.73,11.36,11.36,15.99,15.99,17.28,17.28,17.42,17.42,18.59,18.59,19.26,16.53,16.53,13.65,13.65,12.98,12.98,12.6,12.6,10.79,10.79,10.96,10.96,11.94,10.79,10.79,10.32,10.32,9.91,9.91,9.45,9.61,9.45,8.79,8.97,8.07,8.18,8.15,8,7.8,7.27,7.5,7.5,7.06,6.94,7.31,7.53,7.59,9.3,9,8.85,9.84,9.87,9.83,10.02,9.77,8.57,8.34,8.26,8.8,8.89,8.98,9.21,8.62,8.43,8.39,8.42,8.34,8.33,8.2,7.97,8.33,8.06,8.15,5.75,5.82,5.96,5.93,5.77,5.52,5.38,4.6,4.86,4.69,4.63,4.61,4.65,4.94,5.24,5.03,5.06,5.2,4.97,4.83,4.86,4.81,4.93,4.7,4.48,4.23,4.57,7.69,8.47,8.83,7.3,6.95,6.16,6.66,6.7,7.45,7.19,7.62,7.78,7.38,7.44,7.56,7.81,7.56,6.9,6.21,6.43,6.18,6.09,6.1,6.01,5.92,6.08,6.19,5.97,6.08,5.61,5.28,5.4,5.36,5.43,5.62,6.11,6.07,6.05,7.12,7.25,7.03,6.7,6.9,6.75,6.49,6.41,6.72,6.71,6.65,6.56,6.89,6.85,6.76,6.37,5.97,6.06,5.89,17.96,16.99,16.96,16.94,17.15,17.39,16.56,16.42,16.42,17.03,16.97,18.43,18.79,19.47,18.65,17.68,12.77,12.59,11.76,11.44,11.42,10.9,10.94,10.53,10.5,10.86,11.14,11.56,17.94,17.96,17.46,17.16,16.32,16.78,17.03,18.89,16.36,15.87,15.01,16.04,15.96,16.09,15.56,15.71,15.94,16.27,15.94,15.79,14.9,10.67,11.24,11.81]@市盈率@市盈率