日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -172万 | 2.69 | 2.28% |
2024-05-17 | 1486万 | 2.63 | 2.33% |
2024-05-16 | 1799万 | 2.57 | 2.80% |
2024-05-15 | 185万 | 2.50 | 0.00% |
2024-05-14 | 828万 | 2.50 | 1.21% |
2024-05-13 | -893万 | 2.47 | -2.76% |
2024-05-10 | 632万 | 2.54 | 0.79% |
2024-05-09 | -1161万 | 2.52 | -1.18% |
2024-05-08 | 572万 | 2.55 | 0.79% |
2024-05-07 | -601万 | 2.53 | 0.80% |
2024-05-06 | -496万 | 2.51 | -0.40% |
2024-04-30 | 290万 | 2.52 | 1.20% |
2024-04-29 | 2425万 | 2.49 | 4.62% |
2024-04-26 | -974万 | 2.38 | 1.28% |
2024-04-25 | -459万 | 2.35 | 0.00% |
2024-04-24 | 1032万 | 2.35 | 2.17% |
2024-04-23 | 337万 | 2.30 | 1.77% |
2024-04-22 | -848万 | 2.26 | -0.88% |
2024-04-19 | -1035万 | 2.28 | -1.72% |
2024-04-18 | -2643万 | 2.32 | -3.33% |
2024-04-17 | 425万 | 2.40 | 3.00% |
2024-04-16 | -830万 | 2.33 | -0.85% |
2024-04-15 | -1777万 | 2.35 | -9.96% |
2024-04-12 | -3836万 | 2.61 | -5.43% |
2024-04-11 | -3005万 | 2.76 | -1.08% |
2024-04-10 | -6800万 | 2.79 | -7.62% |
2024-04-09 | 7080万 | 3.02 | 9.42% |
2024-04-08 | 4097万 | 2.76 | 4.15% |
2024-04-03 | -807万 | 2.65 | -0.75% |
2024-04-02 | 249万 | 2.67 | 0.75% |
2024-04-01 | 666万 | 2.65 | 2.71% |
2024-03-29 | 84万 | 2.58 | 0.39% |
2024-03-28 | 432万 | 2.57 | 1.98% |
2024-03-27 | -1526万 | 2.52 | -3.45% |
2024-03-26 | -821万 | 2.61 | -0.76% |
2024-03-25 | -788万 | 2.63 | -1.87% |
2024-03-22 | -780万 | 2.68 | -1.11% |
2024-03-21 | 254万 | 2.71 | 0.37% |
2024-03-20 | 1287万 | 2.70 | 1.89% |
2024-03-19 | -1100万 | 2.65 | -1.12% |
2024-03-18 | -1084万 | 2.68 | 0.00% |
2024-03-15 | -132万 | 2.68 | 0.75% |
2024-03-14 | 828万 | 2.66 | 1.14% |
2024-03-13 | -1560万 | 2.63 | -1.50% |
2024-03-12 | 2107万 | 2.67 | 2.30% |
2024-03-11 | 831万 | 2.61 | 1.56% |
2024-03-08 | -1268万 | 2.57 | -1.15% |
2024-03-07 | 370万 | 2.60 | 1.17% |
2024-03-06 | -528万 | 2.57 | 0.00% |
2024-03-05 | -1034万 | 2.57 | -1.53% |