日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 658万 | 14.44 | -0.41% |
2024-05-17 | 1631万 | 14.50 | 0.97% |
2024-05-16 | -1635万 | 14.36 | -0.14% |
2024-05-15 | -4086万 | 14.38 | -2.84% |
2024-05-14 | -695万 | 14.80 | 0.20% |
2024-05-13 | -4604万 | 14.77 | -1.99% |
2024-05-10 | -6492万 | 15.07 | -2.21% |
2024-05-09 | 1880万 | 15.41 | 1.92% |
2024-05-08 | -1570万 | 15.12 | 0.20% |
2024-05-07 | 670万 | 15.09 | 0.80% |
2024-05-06 | 146万 | 14.97 | 1.77% |
2024-04-30 | 143万 | 14.71 | -0.88% |
2024-04-29 | 5977万 | 14.84 | 3.56% |
2024-04-26 | 8174万 | 14.33 | 3.54% |
2024-04-25 | 1407万 | 13.84 | -2.12% |
2024-04-24 | -611万 | 14.14 | -0.77% |
2024-04-23 | -1831万 | 14.25 | -0.28% |
2024-04-22 | 1298万 | 14.29 | 2.14% |
2024-04-19 | -2307万 | 13.99 | -1.89% |
2024-04-18 | -240万 | 14.26 | 0.35% |
2024-04-17 | 1923万 | 14.21 | 3.87% |
2024-04-16 | -3042万 | 13.68 | -3.80% |
2024-04-15 | -2215万 | 14.22 | -1.46% |
2024-04-12 | -4424万 | 14.43 | -1.77% |
2024-04-11 | -3239万 | 14.69 | -1.80% |
2024-04-10 | -4384万 | 14.96 | -2.67% |
2024-04-09 | 2701万 | 15.37 | 2.40% |
2024-04-08 | -6797万 | 15.01 | -4.15% |
2024-04-03 | -4019万 | 15.66 | -0.89% |
2024-04-02 | -4739万 | 15.80 | -1.56% |
2024-04-01 | 3611万 | 16.05 | 4.36% |
2024-03-29 | -1845万 | 15.38 | -0.90% |
2024-03-28 | -2278万 | 15.52 | 0.45% |
2024-03-27 | -3897万 | 15.45 | -3.80% |
2024-03-26 | -683万 | 16.06 | -1.23% |
2024-03-25 | -5533万 | 16.26 | -2.98% |
2024-03-22 | -9825万 | 16.76 | -4.06% |
2024-03-21 | -4775万 | 17.47 | -1.63% |
2024-03-20 | -3482万 | 17.76 | -0.34% |
2024-03-19 | -5283万 | 17.82 | -1.82% |
2024-03-18 | -1000万 | 18.15 | 0.44% |
2024-03-15 | -4514万 | 18.07 | -0.55% |
2024-03-14 | -3425万 | 18.17 | -1.20% |
2024-03-13 | -2619万 | 18.39 | -0.76% |
2024-03-12 | 8243万 | 18.53 | 4.69% |
2024-03-11 | 3913万 | 17.70 | 3.03% |
2024-03-08 | -4489万 | 17.18 | -0.58% |
2024-03-07 | -7259万 | 17.28 | -4.05% |
2024-03-06 | -760万 | 18.01 | -1.37% |
2024-03-05 | 1119万 | 18.26 | -2.09% |